Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	31.00	31.14	0.91	11:42:33
ACSEL	163.00	163.00	-0.85	11:41:20
ADEL	709.00	709.00	-1.05	11:42:15
ADESE	2.00	2.38	0.42	11:42:22
ADGYO	29.00	29.96	-0.13	11:38:03
AEFES	178.00	178.40	1.13	11:43:40
AFYON	14.00	14.81	-0.07	11:43:39
AGESA	82.00	82.00	-0.30	11:37:49
AGHOL	311.00	311.75	1.80	11:42:24
AGROT	33.00	33.28	-0.66	11:43:33
AGYO	9.00	9.01	-0.11	11:41:36
AHGAZ	13.00	13.25	-0.38	11:42:34
AKBNK	59.00	59.95	-0.58	11:42:19
AKCNS	143.00	143.00	0.35	11:43:12
AKENR	23.00	23.84	6.33	11:42:54
AKFGY	2.00	2.27	1.79	11:42:15
AKFYE	25.00	25.64	0.16	11:42:10
AKGRT	7.00	7.51	0.81	11:43:23
AKMGY	323.00	323.00	-0.31	11:42:15
AKSA	101.00	101.10	0.40	11:41:32
AKSEN	38.00	38.20	2.52	11:43:14
AKSGY	16.00	16.22	0.93	11:38:03
AKSUE	15.00	15.05	-3.22	11:41:27
AKYHO	7.00	7.08	2.76	11:43:07
ALARK	116.00	116.10	1.66	11:43:14
ALBRK	4.00	4.75	-1.04	11:44:06
ALCAR	1.41	1.41	1.59	11:40:58
ALCTL	118.00	118.80	2.77	11:43:23
ALFAS	92.00	92.95	0.49	11:42:32
ALGYO	44.00	44.58	0.50	11:40:17
ALKA	27.00	27.96	0.14	11:40:10
ALKIM	34.00	34.40	1.24	11:40:32
ALMAD	7.00	7.69	1.45	11:41:54
ALVES	56.00	56.10	0.54	11:43:20
ANELE	20.00	20.24	0.20	11:36:51
ANGEN	13.00	13.95	-0.57	11:40:56
ANHYT	55.00	55.90	0.72	11:42:13
ANSGR	88.00	88.40	0.00	11:42:53
ARASE	72.00	72.10	0.56	11:42:22
ARCLK	165.00	165.80	2.28	11:44:09
ARDYZ	43.00	43.14	-0.14	11:42:19
ARENA	51.00	51.35	0.29	11:34:45
ARSAN	16.00	16.27	-0.18	11:41:59
ARTMS	53.00	53.50	-1.02	11:42:30
ARZUM	45.00	45.28	0.22	11:42:29
ASELS	58.00	58.30	0.00	11:44:09
ASGYO	14.00	14.25	0.85	11:42:10
ASTOR	94.00	94.55	0.05	11:42:32
ASUZU	112.00	112.90	2.92	11:42:52
ATAGY	15.00	15.00	3.45	11:42:31
ATAKP	47.00	47.48	0.47	11:40:59
ATATP	154.00	154.60	-3.50	11:43:59
ATEKS	161.00	161.10	-0.56	11:37:11
ATLAS	6.00	6.38	1.27	11:42:02
ATSYH	52.00	52.00	0.00	09:55:24
AVGYO	8.00	8.67	0.12	11:41:35
AVHOL	46.00	46.90	-2.45	11:42:26
AVOD	3.00	3.63	2.25	11:42:08
AVPGY	42.00	42.24	0.52	11:43:51
AVTUR	13.00	13.20	6.80	11:42:29
AYCES	742.00	742.50	-1.07	11:41:43
AYDEM	29.00	29.18	1.74	11:43:08
AYEN	32.00	32.54	7.18	11:42:17
AYES	44.00	44.00	0.00	09:55:24
AYGAZ	180.00	180.60	-0.66	11:41:52
AZTEK	107.00	107.30	1.32	11:42:13
BAGFS	25.00	25.76	1.34	11:42:02
BAKAB	55.00	55.50	0.36	11:42:19
BALAT	22.00	22.50	0.00	09:55:24
BANVT	172.00	172.40	-0.23	11:42:13
BARMA	20.00	20.72	-0.19	11:41:14
BASCM	16.00	16.12	1.83	09:55:24
BASGZ	20.00	20.24	0.20	11:43:58
BAYRK	57.00	57.60	1.23	11:42:30
BEGYO	5.00	5.01	1.21	11:43:33
BERA	19.00	19.95	1.27	11:41:19
BEYAZ	27.00	27.96	2.64	11:42:30
BFREN	1.01	1.01	-0.30	11:41:37
BIENY	42.00	42.04	0.14	11:42:56
BIGCH	35.00	35.68	-0.72	11:41:58
BIMAS	373.00	373.50	1.49	11:43:55
BINHO	467.00	467.75	0.21	11:43:59
BIOEN	19.00	19.23	0.16	11:42:10
BIZIM	39.00	39.00	1.14	11:41:17
BJKAS	66.00	66.25	-8.49	11:43:14
BLCYT	18.00	18.69	-0.27	11:40:32
BMSCH	24.00	24.48	-0.16	11:43:04
BMSTL	34.00	34.00	-0.18	11:43:52
BNTAS	12.00	12.79	-1.24	11:42:02
BOBET	35.00	35.84	-0.06	11:43:40
BORLS	34.00	34.08	-0.76	11:41:46
BORSK	36.00	36.74	0.66	11:42:28
BOSSA	11.00	11.86	1.45	11:40:28
BRISA	122.00	122.70	1.91	11:41:29
BRKO	5.00	5.15	-0.96	09:55:24
BRKSN	46.00	46.42	-2.64	11:42:33
BRKVY	171.00	171.60	2.75	11:40:12
BRLSM	27.00	27.78	1.17	11:42:00
BRMEN	6.00	6.04	1.51	09:55:24
BRSAN	595.00	595.00	0.17	11:42:08
BRYAT	3.20	3.20	0.79	11:43:36
BSOKE	25.00	25.32	-1.78	11:42:14
BTCIM	135.00	135.50	0.74	11:41:51
BUCIM	8.00	8.24	0.73	11:42:23
BURCE	282.00	282.00	9.09	11:42:29
BURVA	191.00	191.50	6.92	11:43:53
BVSAN	111.00	111.60	-0.27	11:42:20
BYDNR	30.00	30.44	0.00	11:42:24
CANTE	18.00	18.90	0.96	11:42:18
CASA	95.00	95.00	0.00	09:55:24
CATES	57.00	57.70	2.03	11:41:49
CCOLA	676.00	676.50	0.82	11:41:59
CELHA	33.00	33.50	-0.89	11:43:13
CEMAS	3.00	3.37	1.81	11:41:30
CEMTS	11.00	11.20	3.51	11:42:26
CEOEM	18.00	18.07	0.78	11:40:09
CIMSA	31.00	31.98	0.00	11:42:09
CLEBI	1.71	1.71	1.67	11:41:47
CMBTN	4.03	4.03	1.13	11:42:19
CMENT	515.00	515.00	4.04	09:55:24
CONSE	8.00	8.36	0.72	11:42:30
COSMO	142.00	142.20	-1.39	11:42:10
CRDFA	12.00	12.65	5.42	11:43:14
CRFSA	146.00	146.30	0.97	11:41:51
CUSAN	26.00	26.20	0.61	11:40:31
CVKMD	441.00	441.50	3.76	11:42:33
CWENE	299.00	299.75	0.08	11:42:22
DAGHL	21.00	21.34	4.40	11:37:55
DAGI	8.00	8.27	0.24	11:42:14
DAPGM	34.00	34.78	0.23	11:42:03
DARDL	7.00	7.02	1.59	11:42:25
DENGE	2.00	2.70	1.50	11:40:32
DERHL	9.00	9.98	0.40	11:42:32
DERIM	48.00	48.80	2.74	11:40:18
DESA	29.00	29.72	0.13	11:43:50
DESPC	53.00	53.10	-1.67	11:40:42
DEVA	72.00	72.35	-0.62	11:40:57
DGATE	48.00	48.46	-4.04	11:42:17
DGGYO	34.00	34.70	-0.17	11:40:32
DGNMO	12.00	12.78	1.67	11:42:32
DIRIT	14.00	14.29	3.25	09:55:24
DITAS	21.00	21.38	-1.29	11:40:17
DMRGD	16.00	16.10	-1.53	11:42:26
DMSAS	7.00	7.09	-1.12	11:42:13
DNISI	21.00	21.58	-2.26	11:41:59
DOAS	314.00	314.25	2.20	11:44:00
DOBUR	172.00	172.20	6.30	11:43:05
DOCO	4.93	4.93	1.75	11:38:01
DOFER	37.00	37.48	-1.26	11:42:59
DOGUB	22.00	22.64	-0.96	11:40:30
DOHOL	13.00	13.94	1.53	11:41:34
DOKTA	35.00	35.44	0.34	11:41:51
DURDO	16.00	16.55	1.41	11:37:52
DYOBY	51.00	51.50	0.88	11:41:45
DZGYO	4.00	4.97	0.00	11:41:00
EBEBK	48.00	48.78	-0.25	11:42:14
ECILC	50.00	50.75	0.00	11:41:55
ECZYT	232.00	232.90	-0.47	11:38:02
EDATA	22.00	22.32	-0.53	11:41:52
EDIP	26.00	26.12	9.93	11:42:29
EGEEN	16.39	16.39	1.67	11:42:26
EGEPO	21.00	21.02	-3.04	11:42:11
EGGUB	45.00	45.30	0.89	11:40:26
EGPRO	207.00	207.40	0.73	11:42:24
EGSER	3.00	3.84	1.32	11:41:59
EKGYO	9.00	9.29	0.43	11:42:17
EKIZ	78.00	78.15	3.03	09:55:24
EKOS	48.00	48.90	-0.57	11:41:23
EKSUN	69.00	69.00	6.65	11:42:26
ELITE	49.00	49.88	4.31	11:42:16
EMKEL	15.00	15.19	1.40	11:42:30
EMNIS	319.00	319.75	-2.81	09:55:24
ENERY	171.00	171.20	0.41	11:40:31
ENJSA	64.00	64.15	1.10	11:42:20
ENKAI	36.00	36.98	2.27	11:42:24
ENSRI	27.00	27.50	9.39	11:42:30
ENTRA	13.00	13.01	-0.15	11:44:07
EPLAS	6.00	6.95	-0.14	11:42:20
ERBOS	258.00	258.25	0.10	11:42:25
ERCB	141.00	141.00	-0.70	11:40:08
EREGL	41.00	41.70	0.00	11:43:05
ERSU	44.00	44.24	0.32	11:41:33
ESCAR	278.00	278.75	-0.45	11:40:24
ESCOM	75.00	75.75	0.87	11:41:33
ESEN	22.00	22.86	6.82	11:42:16
ETILR	21.00	21.22	-1.58	11:41:15
ETYAT	15.00	15.83	2.13	11:42:16
EUHOL	3.00	3.19	-0.62	11:42:31
EUKYO	24.00	24.52	2.51	11:40:15
EUPWR	153.00	153.40	0.26	11:43:13
EUREN	15.00	15.47	0.52	11:42:17
EUYO	16.00	16.76	1.58	11:41:49
EYGYO	10.00	10.24	1.39	11:41:50
FADE	18.00	18.77	3.08	11:42:22
FENER	87.00	87.80	-1.35	11:42:32
FLAP	9.00	9.85	0.51	11:42:13
FMIZP	332.00	332.75	-1.11	11:42:10
FONET	25.00	25.40	-2.23	09:55:24
FORMT	2.00	2.70	1.89	11:40:18
FORTE	72.00	72.00	1.77	11:42:54
FRIGO	8.00	8.03	1.26	11:41:35
FROTO	1.11	1.11	0.18	11:44:05
FZLGY	12.00	12.00	0.50	11:41:04
GARAN	79.00	79.70	0.00	11:40:23
GARFA	199.00	199.40	-3.20	11:42:25
GEDIK	14.00	14.90	0.00	11:41:43
GEDZA	28.00	28.76	0.07	11:40:23
GENIL	57.00	57.85	0.87	11:42:13
GENTS	9.00	9.01	0.56	11:40:58
GEREL	41.00	41.16	1.18	11:42:32
GESAN	74.00	74.90	-0.27	11:42:19
GIPTA	46.00	46.68	-1.60	11:41:33
GLBMD	38.00	38.84	-0.41	11:36:51
GLCVY	48.00	48.70	0.45	11:37:54
GLDTR	217.00	217.40	-0.78	11:42:25
GLRYH	12.00	12.25	-0.57	11:42:25
GLYHO	14.00	14.21	-0.21	11:41:51
GMSTR	180.00	180.85	0.89	11:42:32
GMTAS	8.00	8.00	-0.62	11:41:10
GOKNR	24.00	24.80	9.93	11:44:04
GOLTS	563.00	563.00	0.72	11:42:05
GOODY	21.00	21.62	0.65	11:41:05
GOZDE	22.00	22.96	0.26	11:42:05
GRNYO	10.00	10.18	-1.17	11:42:23
GRSEL	94.00	94.85	2.04	11:42:32
GRTRK	75.00	75.55	6.63	11:41:35
GSDDE	10.00	10.18	2.62	11:41:45
GSDHO	4.00	4.51	2.27	11:43:03
GSRAY	9.00	9.33	-0.74	11:43:04
GUBRF	163.00	163.20	4.35	11:42:25
GWIND	28.00	28.10	6.04	11:43:10
GZNMI	40.00	40.60	-0.88	11:41:33
HALKB	16.00	16.01	-1.42	11:43:08
HATEK	14.00	14.02	0.00	11:41:16
HATSN	69.00	69.00	-3.09	11:43:41
HDFGS	2.00	2.07	0.49	11:43:32
HEDEF	24.00	24.38	0.99	11:37:52
HEKTS	15.00	15.43	0.65	11:42:52
HKTM	23.00	23.90	2.75	11:42:32
HLGYO	2.00	2.96	1.02	11:40:24
HTTBT	72.00	72.15	-0.48	11:38:03
HUBVC	12.00	12.72	2.33	11:42:05
HUNER	6.00	6.94	1.61	11:41:02
HURGZ	4.00	4.70	0.00	11:42:45
ICBCT	16.00	16.46	-0.60	11:42:10
ICUGS	16.00	16.65	3.22	11:41:34
IDGYO	6.00	6.96	-2.66	11:37:53
IEYHO	5.00	5.24	1.75	11:41:36
IHAAS	13.00	13.59	0.37	11:41:29
IHEVA	2.00	2.44	-0.81	11:40:36
IHGZT	1.00	1.23	-0.81	11:41:25
IHLAS	1.00	1.10	0.92	11:42:21
IHLGM	1.00	1.54	3.36	11:41:42
IHYAY	3.00	3.08	0.65	11:42:21
IMASM	17.00	17.24	0.17	11:41:09
INDES	9.00	9.64	2.12	11:42:27
INFO	11.00	11.53	-1.37	11:40:47
INGRM	597.00	597.00	1.10	11:40:20
INTEM	296.00	296.00	0.51	11:40:29
INVEO	48.00	48.40	2.33	11:42:29
INVES	314.00	314.25	-0.48	11:36:19
IPEKE	39.00	39.84	1.12	11:42:32
ISATR	2.30	2.30	0.00	09:55:07
ISBIR	122.00	122.00	0.00	09:55:24
ISBTR	634.00	634.00	0.63	09:55:24
ISCTR	12.00	12.95	-0.23	11:42:34
ISDMR	34.00	34.80	-0.34	11:40:16
ISFIN	12.00	12.11	0.58	11:42:12
ISGSY	34.00	34.00	1.19	11:42:06
ISGYO	15.00	15.68	-0.13	11:42:25
ISIST	22.03	22.03	-0.06	11:42:00
ISKPL	8.00	8.51	-0.93	11:40:58
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	34.00	34.24	0.18	11:42:50
ISSEN	11.00	11.07	0.64	11:42:13
ISYAT	11.00	11.10	0.09	11:40:28
IZENR	27.00	27.24	0.00	11:42:09
IZFAS	20.00	20.42	-0.39	11:38:29
IZINV	62.00	62.35	1.05	11:42:04
IZMDC	7.00	7.48	0.13	11:41:45
JANTS	327.00	327.00	-1.06	11:42:31
KAPLM	167.00	167.50	1.76	11:42:59
KAREL	15.00	15.40	-0.58	11:40:32
KARSN	13.00	13.48	1.13	11:44:01
KARTN	130.00	130.00	-0.46	11:40:31
KARYE	39.00	39.56	2.22	11:42:25
KATMR	2.00	2.27	0.89	11:43:36
KAYSE	30.00	30.26	1.54	11:42:21
KBORU	107.00	107.70	0.28	11:42:28
KCAER	57.00	57.00	0.18	11:43:41
KCHOL	214.00	214.40	1.13	11:42:30
KENT	1.53	1.53	8.66	09:55:24
KERVN	2.00	2.22	9.90	09:55:24
KERVT	13.00	13.90	0.72	11:41:42
KFEIN	145.00	145.80	3.40	11:42:29
KGYO	38.00	38.08	1.44	11:40:16
KIMMR	10.00	10.32	-1.81	11:41:15
KLGYO	6.00	6.77	9.72	11:43:55
KLKIM	26.00	26.06	0.70	11:42:05
KLMSN	32.00	32.28	0.94	11:38:07
KLNMA	16.00	16.21	0.00	09:55:24
KLRHO	46.00	46.16	5.05	11:42:16
KLSER	59.00	59.20	0.08	11:42:33
KLSYN	6.00	6.52	0.77	11:37:58
KMPUR	67.00	67.60	1.05	11:42:15
KNFRT	11.00	11.94	2.05	11:40:28
KONKA	55.00	55.50	3.64	11:41:59
KONTR	235.00	235.20	0.77	11:42:25
KONYA	11.39	11.39	0.86	11:42:26
KOPOL	47.00	47.00	1.08	11:41:41
KORDS	94.00	94.80	-0.16	11:41:29
KOZAA	50.00	50.80	0.69	11:43:25
KOZAL	23.00	23.08	0.79	11:42:21
KRDMA	20.00	20.02	-0.20	11:42:24
KRDMB	19.00	19.12	0.47	11:38:03
KRDMD	25.00	25.36	0.40	11:43:00
KRGYO	24.00	24.36	0.91	11:42:16
KRONT	25.00	25.38	2.34	11:41:09
KRPLS	9.00	9.26	3.35	11:42:25
KRSTL	8.00	8.75	0.81	11:42:32
KRTEK	39.00	39.98	3.04	11:42:30
KRVGD	31.00	31.50	1.42	11:41:35
KSTUR	9.15	9.15	1.61	09:55:24
KTLEV	161.00	161.50	7.02	11:43:03
KTSKR	74.00	74.55	1.50	11:41:06
KUTPO	110.00	110.00	0.82	11:42:22
KUVVA	45.00	45.00	2.27	09:55:24
KUYAS	49.00	49.40	-0.84	11:42:26
KZBGY	23.00	23.36	3.91	11:42:14
KZGYO	25.00	25.58	-1.39	11:41:29
LIDER	66.00	66.35	-0.38	11:37:57
LIDFA	9.00	9.46	1.18	11:43:27
LINK	460.00	460.00	0.00	11:40:13
LKMNH	82.00	82.10	-1.08	11:40:27
LMKDC	26.00	26.66	0.45	11:42:58
LOGO	92.00	92.65	-2.98	11:42:29
LRSHO	3.00	3.06	0.66	11:40:21
LUKSK	115.00	115.70	0.43	11:42:23
MAALT	1.25	1.25	-0.48	11:42:00
MACKO	90.00	90.85	0.83	11:42:29
MAGEN	23.00	23.10	10.00	11:42:26
MAKIM	27.00	27.50	0.81	11:40:25
MAKTK	6.00	6.85	-0.72	11:42:32
MANAS	11.00	11.80	6.98	11:42:29
MARBL	18.00	18.50	0.54	11:41:21
MARKA	98.00	98.00	-2.78	11:37:10
MARTI	4.00	4.22	2.43	11:42:22
MAVI	86.00	86.10	-0.63	11:42:05
MEDTR	33.00	33.02	0.06	11:40:20
MEGAP	5.00	5.04	0.80	11:42:30
MEGMT	47.00	47.30	1.42	11:42:32
MEKAG	61.00	61.00	-0.73	11:43:14
MEPET	12.00	12.52	0.89	11:40:30
MERCN	13.00	13.13	1.31	11:42:31
MERIT	125.00	125.50	-2.03	11:38:00
MERKO	14.00	14.65	0.76	11:42:25
METRO	2.00	2.90	1.05	11:40:15
METUR	14.00	14.43	0.21	11:40:28
MGROS	435.00	435.50	1.75	11:43:36
MHRGY	5.00	5.00	-0.40	11:41:30
MIATK	61.00	61.80	0.82	11:42:26
MIPAZ	94.00	94.60	-1.46	11:42:39
MMCAS	13.00	13.50	1.73	09:55:24
MNDRS	13.00	13.09	0.54	11:40:25
MNDTR	7.00	7.02	0.72	11:36:15
MOBTL	7.00	7.64	3.95	11:43:52
MOGAN	16.00	16.16	0.56	11:42:54
MPARK	221.00	221.50	0.68	11:42:29
MRGYO	6.00	6.21	9.14	11:42:26
MRSHL	2.11	2.11	-0.61	11:35:39
MSGYO	14.00	14.23	1.72	11:41:59
MTRKS	63.00	63.60	-1.01	11:36:30
MTRYO	9.00	9.00	0.22	11:40:10
MZHLD	8.00	8.71	0.93	11:34:55
NATEN	60.00	60.70	9.96	11:40:31
NETAS	103.00	103.50	2.48	11:42:10
NIBAS	21.00	21.76	1.78	11:42:06
NTGAZ	19.00	19.70	0.77	11:42:22
NTHOL	29.00	29.28	-0.54	11:43:41
NUGYO	7.00	7.85	4.67	11:42:32
NUHCM	285.00	285.75	0.09	11:39:33
OBAMS	42.00	42.74	0.56	11:42:32
OBASE	54.00	54.10	-0.92	11:40:31
ODAS	9.00	9.46	2.83	11:42:15
ODINE	91.00	91.35	-0.71	11:43:53
OFSYM	46.00	46.32	0.04	11:42:08
ONCSM	177.00	177.60	-1.06	11:42:32
ORCAY	12.00	12.09	0.50	11:42:18
ORGE	71.00	71.65	-0.76	11:42:29
ORMA	255.00	255.00	3.66	09:55:24
OSMEN	207.00	207.10	0.05	11:40:53
OSTIM	6.00	6.21	0.49	11:41:03
OTKAR	491.00	491.25	0.77	11:42:14
OTTO	330.00	330.50	0.00	09:55:24
OYAKC	58.00	58.55	0.77	11:41:27
OYAYO	44.00	44.30	0.00	09:55:24
OYLUM	11.00	11.30	2.73	11:41:25
OYYAT	44.00	44.84	-0.27	11:40:59
OZGYO	6.00	6.19	0.00	11:43:13
OZKGY	8.00	8.85	2.31	11:42:14
OZRDN	60.00	60.60	-1.46	11:34:26
OZSUB	34.00	34.86	-0.40	11:41:52
PAGYO	38.00	38.68	-1.28	11:40:37
PAMEL	135.00	135.80	1.27	11:40:58
PAPIL	157.00	157.60	2.87	11:42:22
PARSN	109.00	109.70	-0.63	11:42:13
PASEU	67.00	67.00	0.45	11:43:15
PATEK	108.00	108.40	-1.45	11:44:03
PCILT	13.00	13.07	-0.61	11:40:32
PEGYO	22.00	22.78	1.79	11:42:17
PEKGY	7.00	7.65	0.66	11:42:27
PENGD	8.00	8.68	-0.46	11:42:15
PENTA	18.00	18.56	1.42	11:42:29
PETKM	20.00	20.38	0.59	11:42:22
PETUN	89.00	89.85	2.98	11:42:22
PGSUS	971.00	971.00	0.31	11:42:42
PINSU	23.00	23.00	-0.43	11:40:25
PKART	100.00	100.10	4.38	11:41:56
PKENT	357.00	357.50	0.70	11:40:53
PLTUR	16.00	16.36	2.00	11:42:05
PNLSN	87.00	87.60	-1.07	11:40:23
PNSUT	89.00	89.95	1.07	11:41:43
POLHO	13.00	13.83	2.22	11:43:12
POLTK	20.54	20.54	-2.19	11:36:28
PRDGS	6.00	6.80	1.95	11:41:35
PRKAB	36.00	36.28	0.50	11:41:20
PRKME	26.00	26.76	-3.39	11:41:43
PRZMA	48.00	48.78	4.23	11:37:54
PSDTC	116.00	116.30	-0.17	11:40:59
PSGYO	7.00	7.01	4.63	11:42:48
QNBFB	320.00	320.00	1.59	09:55:24
QNBFL	155.00	155.00	6.90	09:55:24
QUAGR	4.00	4.08	0.49	11:42:27
RALYH	184.00	184.90	2.15	11:42:49
RAYSG	486.00	486.50	3.29	11:41:31
REEDR	45.00	45.76	1.96	11:43:39
RK030G10	541.00	541.69	0.00	18:10:10
RK030G15	1.17	1.17	0.00	18:10:10
RK030G20	2.39	2.39	0.00	18:10:10
RK030G25	4.31	4.31	0.00	18:10:10
RK030G30	6.46	6.46	0.00	18:10:10
RK030T10	2.28	2.28	0.00	18:10:10
RK030T15	3.18	3.18	0.00	18:10:10
RK030T20	4.21	4.21	0.00	18:10:10
RK030T25	5.00	5.00	0.00	18:10:10
RK030T30	5.17	5.17	0.00	18:10:10
RK100G10	646.00	646.69	0.00	18:10:11
RK100G15	1.52	1.52	0.00	18:10:11
RK100G20	3.36	3.36	0.00	18:10:11
RK100G25	5.90	5.90	0.00	18:10:11
RK100G30	9.62	9.62	0.00	18:10:11
RK100T10	2.59	2.59	0.00	18:10:11
RK100T15	3.84	3.84	0.00	18:10:11
RK100T20	5.35	5.35	0.00	18:10:11
RK100T25	6.13	6.13	0.00	18:10:11
RK100T30	6.90	6.90	0.00	18:10:11
RNPOL	35.00	35.70	2.00	11:41:56
RODRG	102.00	102.70	6.92	11:42:20
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.91	0.47	11:37:52
RUBNS	36.00	36.16	0.39	11:41:52
RYGYO	33.00	33.24	-0.48	11:40:37
RYSAS	42.00	42.48	-1.48	11:42:06
SAFKR	42.00	42.18	0.00	11:42:14
SAHOL	88.00	88.65	0.51	11:42:25
SAMAT	49.00	49.50	-0.36	11:42:06
SANEL	29.00	29.96	0.20	11:41:46
SANFM	63.00	63.80	2.41	11:42:29
SANKO	24.00	24.90	1.30	11:41:16
SARKY	34.00	34.20	-0.29	11:41:09
SASA	40.00	40.48	0.85	11:42:42
SAYAS	84.00	84.20	0.84	11:42:28
SDTTR	337.00	337.00	-1.03	11:43:07
SEGYO	4.00	4.51	1.35	11:42:07
SEKFK	18.00	18.80	-1.52	11:40:26
SEKUR	13.00	13.62	1.95	11:40:15
SELEC	55.00	55.35	0.18	11:42:21
SELGD	62.00	62.30	3.57	11:42:20
SELVA	14.00	14.28	1.42	11:41:36
SEYKM	8.00	8.67	-3.67	11:42:29
SILVR	21.00	21.24	-1.21	11:42:14
SISE	48.00	48.86	0.08	11:42:58
SKBNK	4.00	4.81	-0.82	11:41:37
SKTAS	6.00	6.66	2.46	11:42:05
SKYLP	165.00	165.50	0.18	11:42:02
SKYMD	10.00	10.98	-0.36	11:43:58
SL030KA2X	19.51	19.51	0.00	18:10:10
SL030KI1X	505.00	505.04	0.00	18:10:10
SL030KI2X	47.00	47.46	0.00	18:10:10
SL100KA2X	26.32	26.32	0.00	18:10:11
SL100KI1X	466.00	466.65	0.00	18:10:11
SL100KI2X	42.00	42.62	0.00	18:10:11
SMART	48.00	48.26	-2.31	11:41:13
SMRTG	56.00	56.90	1.16	11:42:56
SNGYO	4.00	4.69	-2.29	11:40:58
SNICA	44.00	44.96	1.03	11:43:37
SNKRN	43.00	43.96	9.19	09:55:24
SNPAM	110.00	110.90	8.94	09:55:24
SODSN	187.00	187.00	0.16	09:55:24
SOKE	18.00	18.60	7.51	11:42:50
SOKM	56.00	56.80	1.79	11:43:45
SONME	95.00	95.00	-0.16	11:39:17
SRVGY	308.00	308.25	-0.16	11:42:32
SUMAS	596.00	596.50	4.47	09:55:24
SUNTK	17.00	17.67	0.80	11:37:57
SURGY	45.00	45.90	0.88	11:42:16
SUWEN	20.00	20.54	-3.66	11:41:45
TABGD	145.00	145.00	-1.23	11:42:08
TARKM	593.00	593.00	-1.33	11:42:19
TATEN	33.00	33.24	0.85	11:43:53
TATGD	27.00	27.74	1.46	11:42:32
TAVHL	200.00	200.50	0.70	11:42:26
TBORG	92.00	92.85	1.20	09:55:24
TCELL	78.00	78.60	0.38	11:42:19
TDGYO	15.00	15.70	-2.85	11:42:05
TEKTU	3.00	3.86	1.31	11:40:24
TERA	41.00	41.22	-1.86	11:42:52
TETMT	12.92	12.92	6.23	11:36:34
TEZOL	22.00	22.14	0.27	11:38:03
TGSAS	85.00	85.00	1.13	11:43:59
THYAO	311.00	311.25	0.48	11:43:07
TKFEN	46.00	46.88	1.69	11:44:02
TKNSA	40.00	40.14	0.10	11:41:54
TLMAN	131.00	131.00	-0.30	11:42:13
TMPOL	100.00	100.30	-1.57	11:41:59
TMSN	172.00	172.30	-0.12	11:42:32
TNZTP	62.00	62.10	3.33	11:41:26
TOASO	268.00	268.75	-0.37	11:42:20
TRCAS	26.00	26.74	-0.15	11:40:10
TRGYO	45.00	45.86	-1.04	11:42:15
TRILC	22.00	22.50	-0.88	11:42:23
TSGYO	12.00	12.60	0.80	11:42:22
TSKB	10.00	10.18	-0.68	11:43:47
TSPOR	1.00	1.95	4.84	11:42:26
TTKOM	40.00	40.06	0.30	11:42:31
TTRAK	906.00	906.50	-0.33	11:43:31
TUCLK	11.00	11.54	0.35	11:42:19
TUKAS	8.00	8.50	2.41	11:42:09
TUPRS	189.00	189.50	0.91	11:44:07
TUREX	49.00	49.14	0.61	11:43:12
TURGG	623.00	623.00	-0.80	11:37:55
TURSG	65.00	65.60	1.16	11:42:21
UFUK	470.00	470.00	-4.81	11:41:47
ULAS	34.00	34.66	9.96	11:37:19
ULKER	108.00	108.90	-0.55	11:42:31
ULUFA	15.00	15.76	2.74	11:40:28
ULUSE	183.00	183.20	0.66	11:41:30
ULUUN	30.00	30.00	3.95	11:43:57
UMPAS	10.00	10.67	0.00	09:55:24
UNLU	15.00	15.37	0.52	11:42:19
USAK	9.00	9.58	0.31	11:42:30
USDTR	3.05	3.05	0.16	11:39:00
UZERB	749.00	749.00	0.00	09:55:24
VAKBN	18.00	18.61	0.11	11:42:30
VAKFN	3.00	3.29	0.92	11:42:18
VAKKO	91.00	91.15	0.66	11:42:15
VANGD	23.00	23.30	1.48	11:42:21
VBTYZ	37.00	37.58	0.75	11:41:28
VERTU	47.00	47.32	0.34	11:42:03
VERUS	271.00	271.50	0.18	11:38:05
VESBE	21.00	21.76	0.93	11:43:38
VESTL	86.00	86.35	0.06	11:42:18
VKFYO	22.00	22.28	-0.89	11:40:45
VKGYO	1.00	1.97	1.03	11:42:22
VKING	54.00	54.60	5.92	11:42:29
VRGYO	35.00	35.28	1.50	11:43:48
X030S	10.80	10.80	0.46	11:42:30
X100S	9.78	9.78	0.55	11:42:20
XBANA	32.16	32.16	0.64	11:40:30
XBANK	13.13	13.13	-0.35	11:42:16
XBLSM	6.48	6.48	0.47	11:41:40
XELKT	605.00	605.38	2.10	11:40:20
XFINK	4.38	4.38	0.80	11:40:20
XGIDA	11.63	11.63	1.35	11:42:00
XGMYO	2.82	2.82	0.81	11:40:20
XHARZ	105.08	105.08	0.72	11:42:00
XHOLD	9.14	9.14	0.82	11:40:30
XILTM	2.00	2.00	0.42	11:40:20
XINSA	10.12	10.12	1.26	11:40:20
XKAGT	7.01	7.01	0.78	11:42:00
XKMYA	13.85	13.85	0.70	11:42:00
XKOBI	31.92	31.92	0.43	11:42:00
XKURY	8.23	8.23	0.57	11:42:00
XMADN	6.52	6.52	0.99	11:40:30
XMANA	16.38	16.38	0.19	11:42:00
XMESY	25.19	25.19	0.33	11:40:20
XOSAFV	0.00	0.02	100.00	13:49:58
XOSAGV	1.00	1.12	0.90	14:17:34
XOSAHV	0.00	0.69	0.00	18:10:00
XOSAIV	0.00	0.07	0.00	18:10:00
XOSAKV	0.00	0.55	0.00	18:10:00
XOSALV	0.00	0.32	0.00	16:36:15
XOSPDV	0.00	0.01	0.00	16:03:07
XOSPEV	0.00	0.02	0.00	12:55:28
XOSPHV	0.00	0.10	0.00	17:02:46
XSADA	73.79	73.79	0.85	11:41:40
XSANK	17.45	17.45	0.59	11:40:30
XSANT	13.64	13.64	0.19	11:40:30
XSBAL	9.71	9.71	1.30	11:40:30
XSBUR	19.19	19.19	1.60	11:41:20
XSDNZ	9.25	9.25	1.19	11:40:30
XSGRT	51.70	51.70	0.77	11:38:00
XSIST	12.81	12.81	0.63	11:40:30
XSIZM	16.51	16.51	0.77	11:40:30
XSKAY	36.59	36.59	1.44	11:40:30
XSKOC	30.29	30.29	0.64	11:40:30
XSKON	12.83	12.83	0.72	11:41:20
XSPOR	4.93	4.93	-4.10	11:40:20
XSTKR	45.06	45.06	1.60	11:41:20
XTAST	12.82	12.82	0.44	11:42:00
XTCRT	20.74	20.74	1.18	11:40:20
XTEKS	3.99	3.99	0.64	11:42:00
XTKJS	23.11	23.11	0.38	11:43:30
XTM25	13.06	13.06	0.45	11:42:18
XTMTU	10.22	10.22	0.43	11:42:00
XTRZM	1.36	1.36	0.15	11:40:20
XTUMY	35.69	35.69	0.77	11:42:00
XU030	10.57	10.57	0.45	11:42:18
XU050	8.63	8.63	0.54	11:42:00
XU100	9.77	9.77	0.54	11:42:18
XUHIZ	8.99	8.99	0.89	11:41:40
XULAS	34.30	34.30	0.33	11:40:30
XUMAL	11.00	11.00	0.38	11:40:20
XUSIN	14.38	14.38	0.59	11:42:26
XUSRD	13.04	13.04	0.55	11:42:00
XUTEK	14.45	14.45	0.27	11:40:30
XUTUM	11.38	11.38	0.59	11:42:00
XYLDZ	10.57	10.57	0.56	11:40:30
XYORT	4.47	4.47	0.51	11:42:00
XYUZO	18.04	18.04	0.75	11:42:00
YAPRK	411.00	411.00	-3.35	11:41:51
YATAS	31.00	31.98	-0.31	11:40:58
YAYLA	20.00	20.92	-1.32	11:43:06
YBTAS	171.00	171.00	0.25	09:55:24
YEOTK	209.00	209.50	0.48	11:43:41
YESIL	5.00	5.08	8.09	11:43:57
YGGYO	43.00	43.70	-0.68	11:34:45
YGYO	7.00	7.50	9.97	11:37:24
YKBNK	31.00	31.14	-0.13	11:44:05
YKSLN	21.00	21.80	0.37	11:38:00
YONGA	80.00	80.80	3.46	09:55:24
YUNSA	73.00	73.95	-0.40	11:42:08
YYAPI	4.00	4.91	9.84	11:42:41
YYLGD	14.00	14.18	2.75	11:42:27
Z30EA	127.00	127.60	0.43	10:46:33
Z30KE	98.00	98.70	0.33	09:56:29
Z30KP	137.00	137.80	0.80	11:34:39
ZEDUR	86.00	86.10	-0.40	11:40:57
ZELOT	106.00	106.65	1.14	11:20:05
ZGOLD	267.00	267.80	0.19	11:38:03
ZOREN	6.00	6.76	7.30	11:43:37
ZPBDL	156.00	156.90	0.51	09:56:29
ZPLIB	147.00	147.80	-2.41	11:37:08
ZPT10	80.00	80.64	0.45	11:42:13
ZPX30	137.00	137.05	0.55	11:37:39
ZRE20	114.00	114.55	0.57	09:56:29
ZRGYO	6.00	6.83	0.59	11:42:17
ZTM15	126.00	126.80	0.24	11:40:16

Endeksler

Ekonomik Takvim

Borsa Yatırımı Yapmadan Önce Bilmeniz Gerekenler

Borsa, yatırımcıların hisse senedi alıp satarak şirketlere ortak olabildiği ve kar elde edebildiği bir pazardır. Son yıllarda borsaya olan ilgi artmış olsa da, birçok yatırımcı borsada yatırım yapmadan önce tereddüt etmektedir. Bu makalede, borsada yatırım yapmadan önce bilmeniz gereken temel bilgileri sizlerle paylaşacağız.

1. Borsa Nedir? Nasıl Çalışır?

Borsa, alıcı ve satıcıların bir araya gelerek hisse senedi alıp sattığı bir pazardır. Şirketler, halka arz olarak borsaya kote olurlar ve halka açık hale gelirler. Yatırımcılar, borsada işlem gören hisse senetlerini alarak şirketlere ortak olabilirler. Hisse senedi fiyatları, arz ve talebe göre değişir.

2. Temel Kavramlar

Hisse Senedi: Bir şirketin ortaklık paylarını temsil eden belgedir.
Endeks: Borsada işlem gören hisse senetlerinin performansını gösteren göstergedir. BIST 100 Endeksi, Türkiye’de en çok işlem gören 100 hisse senedinin performansını gösteren endekstir.
Lot: Borsa İstanbul’da işlem gören her hisse senedi için belirlenmiş minimum alım ve satım miktarıdır.
Emir: Yatırımcıların borsaya alım veya satım için gönderdiği talimattır.
Kar ve Zarar: Hisse senedi fiyatlarındaki değişimlere bağlı olarak yatırımcıların elde ettiği kazanç veya kayıptır.

3. Yatırım Türleri

Uzun Vadeli Yatırım: Uzun vadeli yatırımda, yatırımcılar uzun vadeli bir bakış açısıyla hisse senedi alıp uzun süre tutmayı amaçlarlar.
Kısa Vadeli Yatırım: Kısa vadeli yatırımda, yatırımcılar kısa vadeli fiyat dalgalanmalarından kar elde etmeyi amaçlarlar.
Günlük İşlem: Günlük işlemde, yatırımcılar aynı gün içinde hisse senedi alıp satarak kar elde etmeyi amaçlarlar.

4. Borsa Yatırımı Yapmadan Önce Dikkat Edilmesi Gerekenler

Risk Faktörü: Borsa yatırımı, riskli bir yatırım türüdür. Yatırımcılar, yatırım yapmadan önce riskleri ve kazanç potansiyelini iyi analiz etmelidir.
Yatırım Hedefleri: Yatırımcılar, yatırım yapmadan önce yatırım hedeflerini belirlemelidir.
Araştırma: Yatırımcılar, yatırım yapmadan önce şirketler hakkında detaylı araştırma yapmalıdır.
Uzman Görüşü: Yatırımcılar, yatırım yapmadan önce uzmanların görüşlerini almalıdır.

5. Borsa Yatırımı Yapmak İçin Gerekenler

Aracı Kurum Hesabı: Borsa İstanbul‘da işlem yapmak için bir aracı kurumda hesap açmanız gerekir.
Yatırım Sermayesi: Borsa yatırımı yapmak için belirli bir yatırım sermayesine ihtiyacınız vardır.
Bilgi ve Tecrübe: Borsa yatırımı yapmak için temel borsa kavramlarını bilmeniz ve yatırım tecrübesine sahip olmanız önemlidir.

Sonuç

Borsa yatırımı, doğru bir şekilde yapıldığında karlı bir yatırım türü olabilir. Yatırım yapmadan önce riskleri ve kazanç potansiyelini iyi analiz etmek, yatırım hedeflerinizi belirlemek ve araştırma yapmak önemlidir.

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Borsa Yatırımı Yapmadan Önce Bilmeniz Gerekenler

1. Borsa Nedir? Nasıl Çalışır?

2. Temel Kavramlar

3. Yatırım Türleri

4. Borsa Yatırımı Yapmadan Önce Dikkat Edilmesi Gerekenler

5. Borsa Yatırımı Yapmak İçin Gerekenler

Sonuç

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Doktorlar İçin SEO WordPress SEO En İyi SEO Uzmanı Haber Yerel Yerel Haber "Sunucu" "Alan Adı Tescil" "Hosting" "Fiziksel Sunucu" "WordPress Hosting" "Muhasebe" "Mali Müşavir"